Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.366,9
0,91%
14.681.483
9:39:20
0
-
0,0000
0
-
0,0000
INDI
23,91%
2,57%
3,88%
28,74%
77,45%
26,87%
2 RESIS.
12 COMPRA
14.385,3
1,04%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
174,4000
1,22%
9.933
9:39:19
45
0,00%
174,4000
52
-0,06%
174,3000
ANA
65,89%
8,60%
19,82%
56,71%
3,31%
229,79%
3 RESIS.
12 COMPRA
174,7000
1,39%
173,6000
0,75%
1.732.315
172,3000
174,2000
1,10%
54.856.653
9.567.000.283
Acerinox
10,3300
1,87%
529.546
9:39:17
3.605
0,10%
10,3400
1.700
-0,10%
10,3200
ACX
12,83%
-1,71%
-1,71%
10,41%
35,87%
49,11%
Sin Inciden.
-8 VENTA
10,3700
2,27%
10,1900
0,49%
5.470.210
10,1400
10,1900
0,49%
249.335.371
2.575.634.382
ACS
60,7500
0,58%
8.579
9:39:22
1.406
0,00%
60,7500
371
-0,08%
60,7000
ACS
30,02%
3,15%
8,25%
62,15%
214,30%
246,13%
Sin Inciden.
12 COMPRA
60,8500
0,75%
60,5500
0,25%
521.174
60,4000
60,7500
0,58%
271.664.594
16.503.624.086
AENA
23,7050
0,74%
62.826
9:39:19
259
0,04%
23,7150
164
0,00%
23,7050
AENA
20,09%
1,07%
4,66%
28,21%
90,74%
0,00%
Sin Inciden.
12 COMPRA
23,8000
1,15%
23,6450
0,49%
1.489.290
23,5300
23,8000
1,15%
1.500.000.000
35.557.500.000
Amadeus
72,5400
0,89%
46.038
9:39:16
460
0,06%
72,5800
220
0,00%
72,5400
AMS
7,16%
2,69%
5,50%
20,51%
34,14%
109,56%
Sin Inciden.
12 COMPRA
73,0800
1,64%
72,4000
0,70%
3.339.597
71,9000
72,4000
0,70%
450.499.205
32.679.212.331
ArcelorMittal
28,7900
0,63%
23.499
9:39:12
1.176
0,10%
28,8200
95
0,00%
28,7900
MTS
29,65%
2,93%
8,31%
40,79%
30,03%
28,41%
Sin Inciden.
8 COMPRA
28,9200
1,08%
28,6500
0,14%
676.536
28,6100
28,8900
0,98%
852.809.772
24.552.393.336
Banco Sabadell
3,0100
1,86%
2.210.268
9:39:22
36.668
0,07%
3,0120
7.201
0,00%
3,0100
SAB
68,21%
4,22%
14,24%
64,87%
452,08%
116,65%
1 RESIS.
12 COMPRA
3,0140
2,00%
2,9910
1,22%
6.652.907
2,9550
3,0060
1,73%
5.288.229.262
15.917.570.079
Banco Santander
7,7050
1,48%
3.714.341
9:39:20
3.705
0,04%
7,7080
2.357
0,00%
7,7050
SAN
75,54%
6,08%
11,47%
75,78%
254,27%
76,93%
3 RESIS.
12 COMPRA
7,7240
1,73%
7,6650
0,95%
28.618.997
7,5930
7,6650
0,95%
14.885.325.372
114.691.431.991
Bankinter
12,3450
1,56%
116.628
9:39:22
811
0,04%
12,3500
418
0,00%
12,3450
BKT
65,81%
9,00%
12,07%
63,62%
201,65%
257,63%
Sin Inciden.
12 COMPRA
12,3600
1,69%
12,2750
0,99%
1.439.773
12,1550
12,2900
1,11%
898.866.154
11.096.502.671
BBVA
13,2450
1,65%
978.087
9:39:18
4.323
0,04%
13,2500
4.952
-0,04%
13,2400
BBVA
45,65%
3,64%
4,05%
41,37%
284,86%
144,31%
3 RESIS.
12 COMPRA
13,3150
2,19%
13,2050
1,34%
12.954.762
13,0300
13,2600
1,77%
5.763.285.465
76.334.715.984
Caixabank
7,9900
1,71%
1.071.686
9:39:20
2.032
0,05%
7,9940
5.098
0,00%
7,9900
CABK
59,39%
7,11%
9,19%
57,02%
241,52%
220,32%
Sin Inciden.
12 COMPRA
8,0020
1,86%
7,9360
1,02%
8.562.771
7,8560
7,9400
1,07%
7.085.565.456
56.613.667.993
Cellnex Telecom
32,4300
0,87%
80.583
9:39:20
427
0,03%
32,4400
641
-0,03%
32,4200
CLNX
6,29%
-1,46%
-1,40%
3,19%
-22,73%
135,70%
3 SOPOR.
-12 VENTA
32,5700
1,31%
32,2100
0,19%
2.613.307
32,1500
32,3800
0,72%
706.475.375
22.910.996.411
Acciona Energia
24,4400
0,33%
34.082
9:38:48
226
0,08%
24,4600
492
0,00%
24,4400
ANE
40,45%
0,99%
26,23%
35,65%
-34,14%
0,00%
Sin Inciden.
8 COMPRA
24,7000
1,40%
24,4200
0,25%
832.964
24,3600
24,5000
0,57%
324.761.830
7.937.179.125
Enagas
13,3000
0,49%
41.206
9:39:16
885
0,08%
13,3100
1.081
0,00%
13,3000
ENG
17,85%
-0,67%
-2,13%
4,79%
-5,56%
11,00%
1 SOPOR.
-4 VENTA
13,3350
0,76%
13,2700
0,26%
548.040
13,2350
13,3150
0,60%
261.990.074
3.484.467.984
Endesa
25,6400
0,39%
73.154
9:38:50
1.527
0,16%
25,6800
1.273
0,04%
25,6500
ELE
30,36%
-1,12%
-3,03%
49,98%
73,98%
165,61%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
1.875.669
25,5400
25,5400
0,00%
1.058.752.117
27.146.404.280
Ferrovial
45,5200
0,42%
17.201
9:39:17
128
0,00%
45,5200
97
-0,04%
45,5000
FER
12,77%
-0,40%
1,23%
20,91%
81,11%
0,00%
2 SOPOR.
8 COMPRA
45,6800
0,77%
45,4200
0,20%
782.990
45,3300
45,6600
0,73%
733.755.372
33.400.544.533
Fluidra
23,3200
1,13%
22.192
9:38:58
474
0,09%
23,3400
642
0,00%
23,3200
FDR
0,55%
4,76%
12,61%
20,77%
38,05%
727,13%
Sin Inciden.
12 COMPRA
23,4000
1,47%
23,3200
1,13%
517.517
23,0600
23,4000
1,47%
192.129.070
4.480.449.912
Grifols A
12,4850
1,42%
306.705
9:39:19
285
0,04%
12,4900
1.094
-0,08%
12,4750
GRF
36,48%
3,87%
25,53%
37,44%
-22,46%
-29,78%
2 RESIS.
12 COMPRA
12,5250
1,75%
12,4450
1,10%
3.829.212
12,3100
12,4900
1,46%
426.129.798
5.320.230.528
Iberdrola
15,3950
0,33%
848.153
9:39:21
4.578
0,00%
15,3950
1.079
-0,03%
15,3900
IBE
20,72%
-1,51%
-3,71%
31,81%
75,59%
249,44%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3200
-0,16%
13.057.315
15,3450
15,4300
0,55%
6.240.000.000
96.064.800.000
Inditex
43,5600
0,39%
100.658
9:39:22
1.019
0,00%
43,5600
537
-0,05%
43,5400
ITX
-10,70%
3,61%
0,00%
0,45%
97,84%
84,43%
2 RESIS.
nEUTRAL
43,8200
0,99%
43,5200
0,30%
4.384.662
43,3900
43,8000
0,94%
3.116.652.000
135.761.361.120
Indra
36,2200
-2,00%
303.616
9:39:18
721
0,11%
36,2600
475
0,00%
36,2200
IDR
113,51%
-6,64%
11,58%
89,85%
312,21%
243,27%
3 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
10.996.972
36,9600
36,9400
-0,05%
176.654.402
6.398.422.440
Inmob Colonial
5,9200
1,02%
155.784
9:39:07
5.262
0,08%
5,9250
5.709
-0,08%
5,9150
COL
20,23%
0,77%
1,11%
20,82%
6,85%
7,76%
4 SOPOR.
nEUTRAL
5,9500
1,54%
5,9000
0,68%
922.241
5,8600
5,9500
1,54%
627.344.687
3.713.880.547
IAG
4,3380
1,28%
1.105.841
9:39:17
2.933
0,00%
4,3380
6.645
-0,07%
4,3350
IAG
21,41%
-1,50%
13,01%
127,32%
231,11%
8,81%
1 SOPOR.
6 COMPRA
4,3500
1,56%
4,3240
0,96%
4.797.138
4,2830
4,3400
1,33%
4.971.476.010
21.566.262.931
Labor Farmac Rovi
56,5500
1,80%
18.757
9:39:08
228
0,18%
56,6500
1.000
-0,09%
56,5000
ROVI
-10,17%
6,25%
4,86%
-36,29%
-2,36%
314,36%
1 SOPOR.
8 COMPRA
57,0000
2,61%
56,1500
1,08%
1.060.708
55,5500
56,4500
1,62%
51.235.762
2.897.382.341
Logista
27,7400
0,95%
43.937
9:39:18
1.537
0,00%
27,7400
1.555
-0,07%
27,7200
LOG
0,19%
1,91%
0,58%
10,94%
69,54%
170,08%
Sin Inciden.
2 COMPRA
27,8000
1,16%
27,6200
0,51%
1.218.812
27,4800
27,6400
0,58%
132.750.000
3.682.485.000
Mapfre
3,4980
2,16%
684.890
9:39:18
9.810
0,06%
3,5000
8.251
-0,06%
3,4960
MAP
47,00%
1,74%
3,30%
69,67%
179,06%
121,10%
Sin Inciden.
12 COMPRA
3,5040
2,34%
3,4720
1,40%
2.395.745
3,4240
3,4720
1,40%
3.079.553.273
10.772.277.349
Merlin Prop
11,8400
1,02%
17.912
9:39:20
8.255
0,08%
11,8500
1.742
-0,08%
11,8300
MRL
19,09%
3,31%
9,01%
18,31%
45,04%
65,50%
Sin Inciden.
12 COMPRA
11,8600
1,19%
11,8100
0,77%
212.078
11,7200
11,8400
1,02%
563.724.899
6.674.502.804
Naturgy
27,0600
0,59%
27.600
9:39:04
2.784
0,07%
27,0800
665
0,00%
27,0600
NTGY
18,56%
-0,07%
1,50%
24,08%
7,61%
120,58%
1 SOPOR.
nEUTRAL
27,0800
0,67%
26,9000
0,00%
746.856
26,9000
27,0600
0,59%
969.613.801
26.237.749.455
Puig Brands
16,4500
0,92%
92.196
9:39:07
51
0,06%
16,4600
512
-0,06%
16,4400
PUIG
-7,77%
1,99%
1,24%
-35,22%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,4500
0,92%
1.516.624
16,3000
16,5000
1,23%
174.819.678
2.875.783.703
Red Electrica
17,3200
0,17%
26.856
9:38:53
1.496
0,00%
17,3200
501
-0,06%
17,3100
REE
9,86%
-3,08%
-2,35%
10,60%
11,09%
62,47%
2 SOPOR.
-8 VENTA
17,3700
0,46%
17,3000
0,06%
465.146
17,2900
17,3600
0,40%
541.080.000
9.371.505.600
REPSOL
13,6650
0,59%
453.081
9:39:18
5.142
0,04%
13,6700
2.719
-0,04%
13,6600
REP
26,62%
4,35%
13,80%
12,48%
35,40%
62,98%
2 RESIS.
12 COMPRA
13,7250
1,03%
13,5950
0,07%
6.191.352
13,5850
13,6000
0,11%
1.157.396.053
15.815.817.064
Sacyr
3,6440
1,00%
369.752
9:39:02
9.507
0,05%
3,6460
3.172
-0,05%
3,6420
SCYR
19,02%
1,51%
7,47%
20,12%
76,23%
57,92%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6200
0,33%
1.347.376
3,6080
3,6200
0,33%
796.857.798
2.903.749.816
Solaria Energia
10,9000
-0,37%
217.582
9:38:50
361
0,00%
10,9000
1.329
-0,09%
10,8900
SLR
39,48%
4,52%
7,68%
-1,94%
-48,53%
1.043,68%
1 RESIS.
12 COMPRA
11,1500
1,92%
10,8800
-0,55%
2.371.644
10,9400
11,1000
1,46%
124.950.876
1.361.964.548
Telefonica
4,6250
-0,11%
447.318
9:39:16
3.195
0,04%
4,6270
183
0,00%
4,6250
TEF
21,32%
2,31%
2,90%
18,14%
29,37%
-37,68%
1 SOPOR.
12 COMPRA
4,6500
0,43%
4,6200
-0,22%
2.068.846
4,6300
4,6500
0,43%
5.670.161.554
26.224.497.187
UNICAJA
2,1000
1,25%
423.394
9:39:20
58.247
0,19%
2,1040
7.282
0,10%
2,1020
UNI
72,54%
3,34%
9,70%
72,11%
187,67%
0,00%
1 RESIS.
12 COMPRA
2,1020
1,35%
2,0880
0,68%
889.127
2,0740
2,1000
1,25%
2.571.434.468
5.400.012.383
MODO PRO
